시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,500	1,000	- 1.46%	118,204	8,010
10:09	67,400	1,100	- 1.61%	117,695	7,975
10:08	67,400	1,100	- 1.61%	117,453	7,959
10:07	67,400	1,100	- 1.61%	116,860	7,919
10:06	67,600	900	- 1.31%	115,977	7,859
10:05	67,700	800	- 1.17%	115,452	7,824
10:04	67,800	700	- 1.02%	113,994	7,725
10:03	67,400	1,100	- 1.61%	111,037	7,525
10:02	67,300	1,200	- 1.75%	109,999	7,456
10:01	67,200	1,300	- 1.90%	109,903	7,449