시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,000	1,500	- 2.19%	136,252	9,220
10:19	67,100	1,400	- 2.04%	135,599	9,176
10:18	67,200	1,300	- 1.90%	134,624	9,111
10:17	67,100	1,400	- 2.04%	134,264	9,087
10:16	67,000	1,500	- 2.19%	133,992	9,069
10:15	67,000	1,500	- 2.19%	133,647	9,045
10:14	66,800	1,700	- 2.48%	132,069	8,940
10:13	67,300	1,200	- 1.75%	120,548	8,168
10:12	67,300	1,200	- 1.75%	119,878	8,123
10:11	67,500	1,000	- 1.46%	118,646	8,040