시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,200	1,300	- 1.90%	141,681	9,585
10:29	67,200	1,300	- 1.90%	141,061	9,543
10:28	67,300	1,200	- 1.75%	140,204	9,486
10:27	67,300	1,200	- 1.75%	140,080	9,477
10:26	67,200	1,300	- 1.90%	139,914	9,466
10:25	67,200	1,300	- 1.90%	138,299	9,358
10:24	67,200	1,300	- 1.90%	138,184	9,350
10:23	67,300	1,200	- 1.75%	137,805	9,324
10:22	67,300	1,200	- 1.75%	137,275	9,289
10:21	67,200	1,300	- 1.90%	136,943	9,267