시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,200	1,300	- 1.90%	267,735	18,044
14:59	67,100	1,400	- 2.04%	266,526	17,963
14:58	67,200	1,300	- 1.90%	266,115	17,935
14:57	67,300	1,200	- 1.75%	263,790	17,779
14:56	67,200	1,300	- 1.90%	261,038	17,594
14:55	67,100	1,400	- 2.04%	260,373	17,550
14:54	67,100	1,400	- 2.04%	259,576	17,496
14:53	67,200	1,300	- 1.90%	259,277	17,476
14:52	67,200	1,300	- 1.90%	259,110	17,465
14:51	67,300	1,200	- 1.75%	258,660	17,435