시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,200	1,300	- 1.90%	150,963	10,208
10:39	67,300	1,200	- 1.75%	148,435	10,039
10:38	67,100	1,400	- 2.04%	147,791	9,995
10:37	67,300	1,200	- 1.75%	145,758	9,859
10:36	67,250	1,250	- 1.83%	145,175	9,819
10:35	67,200	1,300	- 1.90%	144,907	9,801
10:34	67,100	1,400	- 2.04%	144,716	9,789
10:33	67,100	1,400	- 2.04%	144,190	9,753
10:32	67,200	1,300	- 1.90%	143,787	9,726
10:31	67,200	1,300	- 1.90%	141,930	9,602