시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	67,050	1,450	- 2.12%	156,212	10,561
10:49	67,100	1,400	- 2.04%	155,324	10,502
10:48	67,100	1,400	- 2.04%	155,279	10,499
10:47	67,200	1,300	- 1.90%	154,785	10,465
10:46	67,100	1,400	- 2.04%	154,757	10,463
10:45	67,200	1,300	- 1.90%	154,675	10,458
10:44	67,300	1,200	- 1.75%	153,663	10,390
10:43	67,300	1,200	- 1.75%	153,130	10,354
10:42	67,300	1,200	- 1.75%	152,769	10,330
10:41	67,200	1,300	- 1.90%	151,428	10,240