시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,200	1,300	- 1.90%	158,428	10,710
10:59	67,300	1,200	- 1.75%	158,186	10,694
10:58	67,300	1,200	- 1.75%	158,123	10,689
10:57	67,100	1,400	- 2.04%	157,706	10,661
10:56	67,100	1,400	- 2.04%	157,679	10,660
10:55	67,100	1,400	- 2.04%	157,355	10,638
10:54	67,000	1,500	- 2.19%	156,843	10,603
10:53	67,100	1,400	- 2.04%	156,777	10,599
10:52	67,050	1,450	- 2.12%	156,693	10,593
10:51	67,000	1,500	- 2.19%	156,395	10,573