시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,300	1,200	- 1.75%	165,401	11,180
11:09	67,400	1,100	- 1.61%	165,090	11,159
11:08	67,300	1,200	- 1.75%	164,886	11,145
11:07	67,300	1,200	- 1.75%	163,765	11,069
11:06	67,200	1,300	- 1.90%	163,618	11,059
11:05	67,400	1,100	- 1.61%	161,912	10,945
11:04	67,300	1,200	- 1.75%	161,868	10,942
11:03	67,400	1,100	- 1.61%	160,343	10,839
11:02	67,400	1,100	- 1.61%	159,245	10,765
11:01	67,400	1,100	- 1.61%	158,910	10,742