시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,400	1,100	- 1.61%	167,616	11,329
11:19	67,300	1,200	- 1.75%	167,107	11,294
11:18	67,400	1,100	- 1.61%	167,062	11,291
11:17	67,400	1,100	- 1.61%	167,035	11,289
11:16	67,300	1,200	- 1.75%	166,089	11,226
11:15	67,300	1,200	- 1.75%	166,083	11,225
11:14	67,400	1,100	- 1.61%	166,027	11,222
11:13	67,300	1,200	- 1.75%	165,780	11,205
11:12	67,400	1,100	- 1.61%	165,701	11,200
11:11	67,400	1,100	- 1.61%	165,665	11,197