시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,400	1,100	- 1.61%	170,408	11,517
11:29	67,300	1,200	- 1.75%	169,918	11,484
11:28	67,400	1,100	- 1.61%	169,246	11,438
11:27	67,300	1,200	- 1.75%	169,169	11,433
11:26	67,400	1,100	- 1.61%	169,004	11,422
11:25	67,300	1,200	- 1.75%	168,779	11,407
11:24	67,400	1,100	- 1.61%	168,371	11,379
11:23	67,400	1,100	- 1.61%	168,227	11,370
11:22	67,400	1,100	- 1.61%	167,764	11,339
11:21	67,400	1,100	- 1.61%	167,668	11,332