시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,300	1,200	- 1.75%	172,225	11,639
11:39	67,300	1,200	- 1.75%	172,189	11,636
11:38	67,300	1,200	- 1.75%	172,158	11,634
11:37	67,200	1,300	- 1.90%	172,033	11,626
11:36	67,300	1,200	- 1.75%	171,992	11,623
11:35	67,200	1,300	- 1.90%	171,951	11,620
11:34	67,300	1,200	- 1.75%	170,879	11,548
11:33	67,250	1,250	- 1.83%	170,875	11,548
11:32	67,200	1,300	- 1.90%	170,808	11,544
11:31	67,300	1,200	- 1.75%	170,764	11,541