시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,200	1,300	- 1.90%	175,722	11,874
11:49	67,300	1,200	- 1.75%	175,708	11,873
11:48	67,300	1,200	- 1.75%	175,664	11,870
11:47	67,300	1,200	- 1.75%	175,645	11,869
11:46	67,200	1,300	- 1.90%	175,115	11,833
11:45	67,200	1,300	- 1.90%	174,955	11,822
11:44	67,200	1,300	- 1.90%	174,629	11,800
11:43	67,200	1,300	- 1.90%	173,160	11,702
11:42	67,200	1,300	- 1.90%	172,863	11,682
11:41	67,100	1,400	- 2.04%	172,825	11,679