시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,300	1,200	- 1.75%	178,441	12,057
11:59	67,300	1,200	- 1.75%	178,418	12,055
11:58	67,300	1,200	- 1.75%	177,264	11,978
11:57	67,400	1,100	- 1.61%	177,242	11,976
11:56	67,300	1,200	- 1.75%	176,993	11,959
11:55	67,400	1,100	- 1.61%	176,899	11,953
11:54	67,300	1,200	- 1.75%	176,709	11,940
11:53	67,300	1,200	- 1.75%	176,323	11,914
11:52	67,300	1,200	- 1.75%	176,152	11,903
11:51	67,300	1,200	- 1.75%	176,133	11,901