시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,200	1,300	- 1.90%	183,078	12,368
12:09	67,200	1,300	- 1.90%	182,888	12,355
12:08	67,300	1,200	- 1.75%	182,866	12,354
12:07	67,200	1,300	- 1.90%	180,594	12,202
12:06	67,200	1,300	- 1.90%	179,260	12,112
12:05	67,200	1,300	- 1.90%	179,237	12,110
12:04	67,200	1,300	- 1.90%	179,160	12,105
12:03	67,400	1,100	- 1.61%	178,723	12,076
12:02	67,300	1,200	- 1.75%	178,594	12,067
12:01	67,400	1,100	- 1.61%	178,478	12,059