시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	900	- 1.31%	281,171	18,948
15:09	67,500	1,000	- 1.46%	279,123	18,810
15:08	67,500	1,000	- 1.46%	277,636	18,710
15:07	67,400	1,100	- 1.61%	276,274	18,618
15:06	67,400	1,100	- 1.61%	274,853	18,522
15:05	67,200	1,300	- 1.90%	271,782	18,316
15:04	67,200	1,300	- 1.90%	270,819	18,251
15:03	67,200	1,300	- 1.90%	270,525	18,231
15:02	67,200	1,300	- 1.90%	269,866	18,187
15:01	67,100	1,400	- 2.04%	269,279	18,147