시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,100	1,400	- 2.04%	186,278	12,583
12:19	67,200	1,300	- 1.90%	186,237	12,580
12:18	67,100	1,400	- 2.04%	185,162	12,508
12:17	67,100	1,400	- 2.04%	185,097	12,504
12:16	67,200	1,300	- 1.90%	185,001	12,497
12:15	67,300	1,200	- 1.75%	184,941	12,493
12:14	67,200	1,300	- 1.90%	184,316	12,451
12:13	67,200	1,300	- 1.90%	183,287	12,382
12:12	67,200	1,300	- 1.90%	183,253	12,380
12:11	67,200	1,300	- 1.90%	183,141	12,372