시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,300	1,200	- 1.75%	189,475	12,798
12:29	67,300	1,200	- 1.75%	188,305	12,719
12:28	67,200	1,300	- 1.90%	188,155	12,709
12:27	67,100	1,400	- 2.04%	188,120	12,707
12:26	67,300	1,200	- 1.75%	187,201	12,645
12:25	67,300	1,200	- 1.75%	187,112	12,639
12:24	67,200	1,300	- 1.90%	186,734	12,614
12:23	67,300	1,200	- 1.75%	186,714	12,612
12:22	67,100	1,400	- 2.04%	186,472	12,596
12:21	67,200	1,300	- 1.90%	186,316	12,586