시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,400	1,100	- 1.61%	191,600	12,941
12:39	67,350	1,150	- 1.68%	191,514	12,935
12:38	67,400	1,100	- 1.61%	191,498	12,934
12:37	67,350	1,150	- 1.68%	191,075	12,906
12:36	67,300	1,200	- 1.75%	191,056	12,905
12:35	67,400	1,100	- 1.61%	191,043	12,904
12:34	67,300	1,200	- 1.75%	190,981	12,900
12:33	67,300	1,200	- 1.75%	190,892	12,894
12:32	67,400	1,100	- 1.61%	190,871	12,892
12:31	67,300	1,200	- 1.75%	189,745	12,816