시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,400	1,100	- 1.61%	193,422	13,064
12:49	67,400	1,100	- 1.61%	193,404	13,063
12:48	67,400	1,100	- 1.61%	193,366	13,060
12:47	67,300	1,200	- 1.75%	193,120	13,044
12:46	67,400	1,100	- 1.61%	192,700	13,015
12:45	67,300	1,200	- 1.75%	192,477	13,000
12:44	67,400	1,100	- 1.61%	192,456	12,999
12:43	67,350	1,150	- 1.68%	192,407	12,996
12:42	67,300	1,200	- 1.75%	192,248	12,985
12:41	67,300	1,200	- 1.75%	192,102	12,975