시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,300	1,200	- 1.75%	197,386	13,331
12:59	67,350	1,150	- 1.68%	196,460	13,268
12:58	67,300	1,200	- 1.75%	196,304	13,258
12:57	67,400	1,100	- 1.61%	195,811	13,225
12:56	67,400	1,100	- 1.61%	195,693	13,217
12:55	67,400	1,100	- 1.61%	195,378	13,196
12:54	67,300	1,200	- 1.75%	195,208	13,184
12:53	67,300	1,200	- 1.75%	195,194	13,183
12:52	67,300	1,200	- 1.75%	193,949	13,099
12:51	67,300	1,200	- 1.75%	193,855	13,093