시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,900	1,600	- 2.34%	205,117	13,848
13:09	66,950	1,550	- 2.26%	202,223	13,655
13:08	66,950	1,550	- 2.26%	202,059	13,644
13:07	67,000	1,500	- 2.19%	201,957	13,637
13:06	67,000	1,500	- 2.19%	201,688	13,619
13:05	67,000	1,500	- 2.19%	201,226	13,588
13:04	67,200	1,300	- 1.90%	198,558	13,409
13:03	67,200	1,300	- 1.90%	198,106	13,379
13:02	67,200	1,300	- 1.90%	197,691	13,351
13:01	67,300	1,200	- 1.75%	197,446	13,335