시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,900	1,600	- 2.34%	211,408	14,270
13:19	66,900	1,600	- 2.34%	211,332	14,264
13:18	67,000	1,500	- 2.19%	209,332	14,131
13:17	67,100	1,400	- 2.04%	208,879	14,100
13:16	67,000	1,500	- 2.19%	207,999	14,041
13:15	67,100	1,400	- 2.04%	206,923	13,969
13:14	66,900	1,600	- 2.34%	206,524	13,943
13:13	66,900	1,600	- 2.34%	206,176	13,919
13:12	66,900	1,600	- 2.34%	206,159	13,918
13:11	66,900	1,600	- 2.34%	205,790	13,893