시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,000	1,500	- 2.19%	225,063	15,181
13:29	66,900	1,600	- 2.34%	225,056	15,180
13:28	67,000	1,500	- 2.19%	224,927	15,171
13:27	67,000	1,500	- 2.19%	224,784	15,162
13:26	66,900	1,600	- 2.34%	224,781	15,162
13:25	66,800	1,700	- 2.48%	224,480	15,142
13:24	66,700	1,800	- 2.63%	224,393	15,136
13:23	66,700	1,800	- 2.63%	218,359	14,734
13:22	66,900	1,600	- 2.34%	217,112	14,650
13:21	66,700	1,800	- 2.63%	216,607	14,617