시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,900	1,600	- 2.34%	228,101	15,384
13:39	66,800	1,700	- 2.48%	228,055	15,380
13:38	66,900	1,600	- 2.34%	227,527	15,345
13:37	66,900	1,600	- 2.34%	227,506	15,344
13:36	66,800	1,700	- 2.48%	227,027	15,312
13:35	66,800	1,700	- 2.48%	226,919	15,305
13:34	66,900	1,600	- 2.34%	226,677	15,288
13:33	66,900	1,600	- 2.34%	226,562	15,281
13:32	66,800	1,700	- 2.48%	226,544	15,280
13:31	66,800	1,700	- 2.48%	226,475	15,275