| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 66,800 | 1,700 | - 2.48% | 230,638 | 15,553 |
| 13:49 | 66,800 | 1,700 | - 2.48% | 230,480 | 15,543 |
| 13:48 | 66,900 | 1,600 | - 2.34% | 230,438 | 15,540 |
| 13:47 | 66,800 | 1,700 | - 2.48% | 230,298 | 15,530 |
| 13:46 | 66,900 | 1,600 | - 2.34% | 229,658 | 15,488 |
| 13:45 | 66,800 | 1,700 | - 2.48% | 229,508 | 15,478 |
| 13:44 | 66,800 | 1,700 | - 2.48% | 228,838 | 15,433 |
| 13:43 | 66,800 | 1,700 | - 2.48% | 228,601 | 15,417 |
| 13:42 | 66,900 | 1,600 | - 2.34% | 228,576 | 15,415 |
| 13:41 | 66,800 | 1,700 | - 2.48% | 228,349 | 15,400 |