시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,300	1,200	- 1.75%	312,647	21,071
15:19	67,400	1,100	- 1.61%	299,821	20,207
15:18	67,500	1,000	- 1.46%	299,401	20,179
15:17	67,400	1,100	- 1.61%	298,246	20,101
15:16	67,400	1,100	- 1.61%	296,912	20,011
15:15	67,500	1,000	- 1.46%	294,791	19,868
15:14	67,500	1,000	- 1.46%	292,486	19,712
15:13	67,500	1,000	- 1.46%	288,303	19,430
15:12	67,500	1,000	- 1.46%	286,466	19,306
15:11	67,500	1,000	- 1.46%	283,639	19,115