시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,400	100	+ 0.28%	173	7
09:08	36,450	150	+ 0.41%	166	6
09:05	37,950	1,650	+ 4.55%	159	6
09:04	37,950	1,650	+ 4.55%	5	0
09:00	36,300	0	0.00%	2	0