시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,600	300	+ 0.83%	525	19
09:35	36,300	0	0.00%	524	19
09:30	36,300	0	0.00%	515	19
09:29	36,800	500	+ 1.38%	495	18
09:28	36,050	250	- 0.69%	375	14
09:27	36,250	50	- 0.14%	327	12
09:22	36,350	50	+ 0.14%	215	8
09:16	36,300	0	0.00%	208	8
09:15	36,350	50	+ 0.14%	181	7
09:14	36,400	100	+ 0.28%	180	7