시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,100	200	- 0.55%	948	35
11:02	36,850	550	+ 1.52%	748	27
10:20	36,900	600	+ 1.65%	745	27
10:17	36,650	350	+ 0.96%	740	27
10:16	36,350	50	+ 0.14%	738	27
10:02	36,600	300	+ 0.83%	731	27
10:00	36,400	100	+ 0.28%	728	27
09:56	36,450	150	+ 0.41%	724	27
09:54	36,400	100	+ 0.28%	722	26
09:45	36,300	0	0.00%	569	21