시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	36,150	150	- 0.41%	1,210	44
12:23	36,250	50	- 0.14%	1,156	42
12:14	36,150	150	- 0.41%	1,155	42
12:13	36,400	100	+ 0.28%	1,086	40
12:12	36,400	100	+ 0.28%	1,081	40
12:00	36,300	0	0.00%	1,078	39
11:58	36,400	100	+ 0.28%	1,016	37
11:37	36,500	200	+ 0.55%	1,015	37
11:28	36,500	200	+ 0.55%	1,002	37
11:10	36,600	300	+ 0.83%	966	35