시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	36,350	50	+ 0.14%	1,286	47
13:06	36,350	50	+ 0.14%	1,283	47
13:04	36,350	50	+ 0.14%	1,282	47
12:58	36,350	50	+ 0.14%	1,281	47
12:57	36,400	100	+ 0.28%	1,228	45
12:51	36,400	100	+ 0.28%	1,223	45
12:49	36,400	100	+ 0.28%	1,222	45
12:47	36,400	100	+ 0.28%	1,220	45
12:33	36,250	50	- 0.14%	1,219	45
12:31	36,250	50	- 0.14%	1,218	44