시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	36,400	100	+ 0.28%	1,559	57
14:06	36,400	100	+ 0.28%	1,558	57
14:01	36,250	50	- 0.14%	1,484	54
13:44	36,200	100	- 0.28%	1,473	54
13:43	36,200	100	- 0.28%	1,450	53
13:40	36,400	100	+ 0.28%	1,330	49
13:36	36,400	100	+ 0.28%	1,329	49
13:24	36,400	100	+ 0.28%	1,326	48
13:23	36,400	100	+ 0.28%	1,323	48
13:18	36,300	0	0.00%	1,309	48