시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,450	150	+ 0.41%	1,696	62
15:19	36,350	50	+ 0.14%	1,668	61
15:06	36,550	250	+ 0.69%	1,665	61
14:57	36,450	150	+ 0.41%	1,660	61
14:46	36,450	150	+ 0.41%	1,659	60
14:45	36,300	0	0.00%	1,608	59
14:41	36,450	150	+ 0.41%	1,585	58
14:29	36,300	0	0.00%	1,583	58
14:18	36,500	200	+ 0.55%	1,582	58
14:17	36,450	150	+ 0.41%	1,579	58