시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,225	30	- 0.71%	35,142	149
11:32	4,225	30	- 0.71%	35,137	149
11:31	4,225	30	- 0.71%	35,117	149
11:29	4,220	35	- 0.82%	35,046	148
11:28	4,220	35	- 0.82%	35,027	148
11:27	4,220	35	- 0.82%	34,966	148
11:26	4,220	35	- 0.82%	34,946	148
11:25	4,220	35	- 0.82%	34,401	146
11:24	4,215	40	- 0.94%	33,946	144
11:23	4,220	35	- 0.82%	33,913	144