시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,225	30	- 0.71%	38,465	163
11:52	4,225	30	- 0.71%	37,380	158
11:51	4,225	30	- 0.71%	37,370	158
11:50	4,225	30	- 0.71%	37,360	158
11:47	4,220	35	- 0.82%	37,350	158
11:46	4,220	35	- 0.82%	37,320	158
11:45	4,225	30	- 0.71%	37,297	158
11:38	4,230	25	- 0.59%	37,273	158
11:37	4,220	35	- 0.82%	37,272	158
11:36	4,225	30	- 0.71%	35,148	149