시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,225	30	- 0.71%	39,553	167
12:10	4,225	30	- 0.71%	39,533	167
12:09	4,220	35	- 0.82%	39,429	167
12:08	4,225	30	- 0.71%	39,221	166
12:03	4,250	5	- 0.12%	39,216	166
11:59	4,225	30	- 0.71%	39,207	166
11:58	4,220	35	- 0.82%	39,203	166
11:57	4,225	30	- 0.71%	38,503	163
11:56	4,225	30	- 0.71%	38,496	163
11:55	4,220	35	- 0.82%	38,486	163