시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,225	30	- 0.71%	43,004	182
12:49	4,225	30	- 0.71%	43,003	182
12:44	4,230	25	- 0.59%	42,998	182
12:42	4,230	25	- 0.59%	42,990	182
12:39	4,230	25	- 0.59%	42,986	182
12:38	4,230	25	- 0.59%	42,977	182
12:27	4,220	35	- 0.82%	42,955	182
12:26	4,220	35	- 0.82%	42,653	180
12:24	4,220	35	- 0.82%	42,353	179
12:23	4,220	35	- 0.82%	40,653	172