시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,225	30	- 0.71%	43,382	183
13:28	4,230	25	- 0.59%	43,376	183
13:25	4,230	25	- 0.59%	43,372	183
13:23	4,230	25	- 0.59%	43,358	183
13:22	4,230	25	- 0.59%	43,357	183
13:11	4,225	30	- 0.71%	43,040	182
13:08	4,230	25	- 0.59%	43,010	182
13:03	4,230	25	- 0.59%	43,009	182
13:00	4,230	25	- 0.59%	43,007	182
12:54	4,230	25	- 0.59%	43,005	182