시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,215	40	- 0.94%	53,811	227
13:53	4,225	30	- 0.71%	45,215	191
13:52	4,225	30	- 0.71%	44,728	189
13:50	4,220	35	- 0.82%	44,488	188
13:49	4,225	30	- 0.71%	44,288	187
13:46	4,225	30	- 0.71%	44,015	186
13:45	4,230	25	- 0.59%	43,515	184
13:40	4,230	25	- 0.59%	43,512	184
13:35	4,230	25	- 0.59%	43,506	184
13:31	4,225	30	- 0.71%	43,502	184