시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,215	40	- 0.94%	59,096	250
14:32	4,210	45	- 1.06%	59,073	250
14:30	4,210	45	- 1.06%	59,063	250
14:28	4,230	25	- 0.59%	58,898	249
14:27	4,230	25	- 0.59%	58,798	248
14:26	4,210	45	- 1.06%	58,796	248
14:21	4,230	25	- 0.59%	58,622	248
14:14	4,230	25	- 0.59%	58,613	248
14:07	4,230	25	- 0.59%	58,609	248
13:58	4,210	45	- 1.06%	58,604	248