시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,230	25	- 0.59%	60,446	255
15:02	4,240	15	- 0.35%	60,431	255
14:55	4,240	15	- 0.35%	60,397	255
14:52	4,235	20	- 0.47%	60,396	255
14:51	4,235	20	- 0.47%	60,394	255
14:48	4,230	25	- 0.59%	59,364	251
14:42	4,220	35	- 0.82%	59,128	250
14:41	4,225	30	- 0.71%	59,110	250
14:37	4,220	35	- 0.82%	59,109	250
14:35	4,215	40	- 0.94%	59,098	250