시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,240	15	- 0.35%	14,346	61
09:14	4,250	5	- 0.12%	13,461	57
09:13	4,245	10	- 0.24%	12,827	54
09:12	4,245	10	- 0.24%	11,483	49
09:11	4,245	10	- 0.24%	11,477	49
09:10	4,250	5	- 0.12%	11,117	47
09:09	4,240	15	- 0.35%	10,004	42
09:08	4,250	5	- 0.12%	9,324	40
09:07	4,240	15	- 0.35%	5,110	22
09:04	4,240	15	- 0.35%	4,054	17