시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,230	25	- 0.59%	16,510	70
09:33	4,250	5	- 0.12%	16,409	70
09:30	4,250	5	- 0.12%	14,399	61
09:27	4,245	10	- 0.24%	14,395	61
09:26	4,250	5	- 0.12%	14,381	61
09:24	4,250	5	- 0.12%	14,376	61
09:22	4,250	5	- 0.12%	14,375	61
09:20	4,250	5	- 0.12%	14,372	61
09:18	4,250	5	- 0.12%	14,367	61
09:17	4,250	5	- 0.12%	14,358	61