시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,230	25	- 0.59%	17,512	74
09:43	4,230	25	- 0.59%	17,423	74
09:42	4,245	10	- 0.24%	17,402	74
09:41	4,245	10	- 0.24%	17,399	74
09:40	4,240	15	- 0.35%	16,780	71
09:39	4,240	15	- 0.35%	16,755	71
09:38	4,230	25	- 0.59%	16,753	71
09:37	4,245	10	- 0.24%	16,593	70
09:36	4,245	10	- 0.24%	16,592	70
09:35	4,225	30	- 0.71%	16,588	70