시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,240	15	- 0.35%	18,786	80
10:01	4,235	20	- 0.47%	18,775	80
09:58	4,235	20	- 0.47%	18,754	80
09:57	4,240	15	- 0.35%	18,665	79
09:56	4,240	15	- 0.35%	18,635	79
09:55	4,235	20	- 0.47%	18,630	79
09:54	4,245	10	- 0.24%	18,324	78
09:51	4,230	25	- 0.59%	18,323	78
09:48	4,230	25	- 0.59%	18,041	77
09:45	4,230	25	- 0.59%	17,624	75