시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,227	28	- 0.66%	25,866	110
10:16	4,220	35	- 0.82%	25,382	108
10:15	4,220	35	- 0.82%	25,201	107
10:13	4,220	35	- 0.82%	25,140	107
10:12	4,220	35	- 0.82%	25,134	106
10:10	4,220	35	- 0.82%	25,129	106
10:09	4,220	35	- 0.82%	25,128	106
10:08	4,230	25	- 0.59%	23,695	100
10:06	4,230	25	- 0.59%	23,694	100
10:05	4,220	35	- 0.82%	23,693	100