시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,225	30	- 0.71%	29,286	124
10:34	4,230	25	- 0.59%	29,285	124
10:33	4,230	25	- 0.59%	29,284	124
10:28	4,220	35	- 0.82%	29,283	124
10:27	4,220	35	- 0.82%	29,123	123
10:25	4,225	30	- 0.71%	27,774	118
10:24	4,225	30	- 0.71%	27,763	118
10:22	4,225	30	- 0.71%	27,745	117
10:21	4,225	30	- 0.71%	27,695	117
10:18	4,215	40	- 0.94%	27,603	117