시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,220	35	- 0.82%	32,307	137
10:53	4,230	25	- 0.59%	31,840	135
10:50	4,230	25	- 0.59%	31,759	134
10:48	4,230	25	- 0.59%	31,758	134
10:47	4,220	35	- 0.82%	31,757	134
10:44	4,220	35	- 0.82%	30,833	131
10:41	4,220	35	- 0.82%	30,733	130
10:39	4,225	30	- 0.71%	29,757	126
10:37	4,220	35	- 0.82%	29,756	126
10:36	4,225	30	- 0.71%	29,387	124