시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,215	40	- 0.94%	33,813	143
11:18	4,220	35	- 0.82%	33,513	142
11:16	4,220	35	- 0.82%	33,512	142
11:13	4,215	40	- 0.94%	33,511	142
11:12	4,215	40	- 0.94%	33,373	141
11:11	4,220	35	- 0.82%	32,559	138
11:07	4,220	35	- 0.82%	32,394	137
11:05	4,230	25	- 0.59%	32,311	137
11:02	4,230	25	- 0.59%	32,310	137
11:00	4,230	25	- 0.59%	32,308	137