시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,240	15	- 0.35%	62,556	264
15:19	4,240	15	- 0.35%	61,075	258
15:18	4,235	20	- 0.47%	60,851	257
15:17	4,235	20	- 0.47%	60,849	257
15:15	4,235	20	- 0.47%	60,692	257
15:14	4,225	30	- 0.71%	60,591	256
15:13	4,235	20	- 0.47%	60,560	256
15:12	4,235	20	- 0.47%	60,494	256
15:11	4,235	20	- 0.47%	60,484	256
15:06	4,235	20	- 0.47%	60,459	256